Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 59.03 62.33 59.03 60.49 68.18 Thousand
29 May, 2003 59.39 60.49 59.39 59.76 6273.00
28 May, 2003 64.89 64.89 59.76 61.59 13.36 Thousand
27 May, 2003 64.89 64.89 61.23 61.59 32.73 Thousand
26 May, 2003 57.56 61.23 57.56 61.23 48.27 Thousand
23 May, 2003 54.99 57.93 54.99 57.56 43.91 Thousand
22 May, 2003 51.69 54.26 51.69 54.26 15.82 Thousand
21 May, 2003 51.33 51.69 50.78 50.78 4910.00
20 May, 2003 51.14 51.33 49.86 51.33 3000.00
19 May, 2003 51.14 52.06 51.14 51.88 8183.00