Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 64.53 64.53 61.23 61.59 11.45 Thousand
28 Jan, 2003 63.06 63.06 61.96 61.96 1909.00
27 Jan, 2003 62.33 63.06 62.33 63.06 818.00
24 Jan, 2003 64.16 64.16 63.79 63.79 3273.00
23 Jan, 2003 62.33 64.53 62.33 63.06 4091.00
22 Jan, 2003 60.49 61.59 60.49 60.49 1909.00
21 Jan, 2003 63.79 63.79 59.03 62.69 6819.00
20 Jan, 2003 62.33 62.33 61.23 61.23 3273.00
17 Jan, 2003 62.69 64.16 62.69 62.69 3819.00
16 Jan, 2003 63.43 63.79 63.43 63.79 1909.00