Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 62.69 65.99 62.69 65.63 70.64 Thousand
13 Jun, 2003 62.33 62.33 61.23 62.33 13.36 Thousand
12 Jun, 2003 62.69 63.79 61.96 62.69 51.27 Thousand
11 Jun, 2003 61.59 62.69 60.49 62.69 104.46 Thousand
10 Jun, 2003 59.76 61.23 59.76 61.23 46.36 Thousand
09 Jun, 2003 60.49 60.49 59.39 59.76 22.09 Thousand
06 Jun, 2003 61.23 61.59 60.49 60.49 2182.00
05 Jun, 2003 62.33 62.33 60.86 61.96 35.18 Thousand
03 Jun, 2003 60.86 60.86 59.76 60.13 45 Thousand
02 Jun, 2003 61.59 62.33 60.13 60.86 160.65 Thousand