Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 60.13 60.13 60.13 60.13 273.00
20 Feb, 2003 59.39 59.39 58.66 58.66 3273.00
19 Feb, 2003 59.76 59.76 59.03 59.39 3000.00
18 Feb, 2003 60.86 60.86 59.39 59.76 5455.00
17 Feb, 2003 61.59 61.96 60.86 60.86 5455.00
13 Feb, 2003 61.96 61.96 61.96 61.96 3273.00
12 Feb, 2003 60.49 61.96 60.49 61.96 4091.00
11 Feb, 2003 60.49 60.49 60.49 60.49 1364.00
10 Feb, 2003 60.13 60.13 60.13 60.13 273.00
07 Feb, 2003 61.59 61.59 60.13 60.13 4910.00