Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 68.37 68.37 63.24 66.4 46.55 Thousand
11 Jul, 2003 67.58 67.98 66.4 66.4 25.8 Thousand
10 Jul, 2003 69.16 69.56 67.98 67.98 27.83 Thousand
09 Jul, 2003 69.95 70.35 67.19 69.16 42 Thousand
08 Jul, 2003 71.93 71.93 68.77 69.95 118.16 Thousand
07 Jul, 2003 71.54 71.54 69.95 71.14 67.3 Thousand
04 Jul, 2003 69.95 69.95 69.16 69.16 46.55 Thousand
03 Jul, 2003 72.72 72.72 69.16 69.95 64.26 Thousand
02 Jul, 2003 70.35 72.33 70.35 71.54 81.22 Thousand
01 Jul, 2003 69.56 70.75 69.56 70.35 68.56 Thousand