Aker Technology Co Ltd (6174)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 54.99 54.99 54.99 54.99 273.00
09 Apr, 2003 55.36 55.36 55.36 55.36 273.00
08 Apr, 2003 55.73 57.19 55.36 55.36 2728.00
07 Apr, 2003 54.99 56.46 53.71 56.46 1091.00
04 Apr, 2003 54.81 54.99 53.34 54.99 1637.00
03 Apr, 2003 54.81 54.81 54.81 54.81 1364.00
02 Apr, 2003 53.53 54.81 53.16 54.81 1364.00
01 Apr, 2003 54.26 54.26 54.26 54.26 273.00
31 Mar, 2003 54.26 54.26 53.16 53.16 1091.00
28 Mar, 2003 55.73 55.73 55.73 55.73 273.00