Aker Technology Co Ltd (6174)

TWD 20.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 54.63 54.63 53.16 54.08 818.00
22 Apr, 2003 56.46 56.46 53.53 53.53 2728.00
21 Apr, 2003 53.89 55.36 52.43 54.99 11.18 Thousand
18 Apr, 2003 54.08 54.08 53.89 53.89 546.00
17 Apr, 2003 53.34 53.34 52.43 52.43 1091.00
16 Apr, 2003 53.16 53.34 52.24 53.34 2728.00
15 Apr, 2003 54.26 54.26 52.06 52.06 13.91 Thousand
14 Apr, 2003 54.26 54.26 54.26 54.26 546.00
11 Apr, 2003 54.63 54.63 54.26 54.26 4364.00
10 Apr, 2003 54.99 54.99 54.99 54.99 273.00