Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 84.97 85.76 79.84 81.02 192.8 Thousand
25 Jul, 2003 77.86 82.21 75.09 82.21 315.26 Thousand
24 Jul, 2003 81.81 81.81 76.28 77.07 317.79 Thousand
23 Jul, 2003 76.67 76.67 76.67 76.67 135.87 Thousand
22 Jul, 2003 69.95 71.93 68.37 71.93 118.41 Thousand
21 Jul, 2003 69.16 69.56 67.58 67.58 41.24 Thousand
18 Jul, 2003 66.4 70.35 66.0 68.77 99.94 Thousand
17 Jul, 2003 66.0 67.19 65.61 67.19 61.73 Thousand
16 Jul, 2003 65.21 66.79 65.21 66.0 47.31 Thousand
15 Jul, 2003 64.82 66.79 64.82 66.0 19.48 Thousand