Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 81.02 81.02 78.65 78.65 29.85 Thousand
08 Aug, 2003 79.44 83.0 79.05 82.21 118.16 Thousand
07 Aug, 2003 82.21 83.79 77.86 79.84 114.36 Thousand
06 Aug, 2003 84.97 85.37 82.21 83.39 91.34 Thousand
05 Aug, 2003 83.79 88.14 81.81 86.55 323.86 Thousand
04 Aug, 2003 82.21 83.79 79.84 83.39 121.7 Thousand
01 Aug, 2003 81.81 83.79 79.84 82.21 66.03 Thousand
31 Jul, 2003 78.25 81.81 75.88 81.81 61.48 Thousand
30 Jul, 2003 81.02 81.02 77.86 80.23 64.01 Thousand
29 Jul, 2003 77.07 81.81 76.67 81.81 78.68 Thousand