Aker Technology Co Ltd (6174)

TWD 20.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 50.23 50.23 49.49 49.49 1909.00
07 May, 2003 50.59 50.59 49.13 49.13 3546.00
06 May, 2003 49.49 49.49 49.49 49.49 1909.00
05 May, 2003 50.23 50.96 50.23 50.59 2455.00
02 May, 2003 49.13 49.49 48.76 49.49 3000.00
30 Apr, 2003 49.13 49.13 49.13 49.13 818.00
29 Apr, 2003 48.94 50.96 48.94 50.96 1364.00
28 Apr, 2003 51.33 51.33 49.13 49.13 2728.00
25 Apr, 2003 52.06 52.61 51.33 51.33 11.72 Thousand
24 Apr, 2003 54.08 54.08 52.79 52.79 7910.00