Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 66.79 67.19 66.0 66.0 31.37 Thousand
05 Sep, 2003 68.37 69.16 67.58 67.58 43.26 Thousand
04 Sep, 2003 69.16 69.16 68.37 68.37 39.97 Thousand
03 Sep, 2003 69.95 70.75 69.16 69.16 49.33 Thousand
02 Sep, 2003 69.56 70.35 69.16 69.16 12.9 Thousand
01 Sep, 2003 72.72 73.12 69.16 70.35 43.01 Thousand
29 Aug, 2003 69.16 73.12 69.16 72.72 44.27 Thousand
28 Aug, 2003 71.54 71.54 69.16 69.16 49.33 Thousand
27 Aug, 2003 70.35 71.93 69.95 69.95 30.86 Thousand
26 Aug, 2003 72.72 72.72 69.56 71.54 28.84 Thousand