Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 64.03 64.03 62.84 62.84 29.85 Thousand
22 Sep, 2003 64.82 64.82 64.03 64.03 17.45 Thousand
19 Sep, 2003 66.0 67.98 64.82 64.82 107.28 Thousand
18 Sep, 2003 66.79 66.79 64.42 66.0 38.2 Thousand
17 Sep, 2003 63.24 67.58 63.24 67.19 166.23 Thousand
16 Sep, 2003 62.84 63.24 62.45 63.24 11.89 Thousand
15 Sep, 2003 62.84 63.24 62.05 62.84 28.33 Thousand
12 Sep, 2003 61.66 66.0 61.66 62.84 31.62 Thousand
10 Sep, 2003 63.24 63.24 61.26 62.84 43.51 Thousand
09 Sep, 2003 66.0 66.0 63.63 63.63 46.05 Thousand