Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 69.16 73.12 69.16 73.12 37.19 Thousand
22 Aug, 2003 70.35 71.93 69.56 69.56 50.85 Thousand
21 Aug, 2003 71.54 71.54 69.95 69.95 55.41 Thousand
20 Aug, 2003 71.54 71.54 68.77 71.54 80.96 Thousand
19 Aug, 2003 73.12 75.09 71.54 71.54 44.02 Thousand
18 Aug, 2003 73.91 76.28 72.33 75.09 97.41 Thousand
15 Aug, 2003 75.49 75.49 71.54 73.91 113.6 Thousand
14 Aug, 2003 80.23 81.02 75.88 75.88 100.95 Thousand
13 Aug, 2003 80.23 83.79 79.84 81.42 57.43 Thousand
12 Aug, 2003 80.63 80.63 77.46 80.23 24.03 Thousand