Aker Technology Co Ltd (6174)

TWD 20.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 57.56 61.23 57.56 61.23 48.27 Thousand
23 May, 2003 54.99 57.93 54.99 57.56 43.91 Thousand
22 May, 2003 51.69 54.26 51.69 54.26 15.82 Thousand
21 May, 2003 51.33 51.69 50.78 50.78 4910.00
20 May, 2003 51.14 51.33 49.86 51.33 3000.00
19 May, 2003 51.14 52.06 51.14 51.88 8183.00
16 May, 2003 51.14 51.14 49.86 51.14 21 Thousand
15 May, 2003 51.33 51.88 49.86 49.86 1364.00
14 May, 2003 50.59 50.59 49.49 50.23 11.18 Thousand
13 May, 2003 50.59 50.59 50.59 50.59 2182.00