Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 64.03 64.03 63.63 64.03 26.82 Thousand
21 Oct, 2003 66.79 67.19 64.03 64.03 52.62 Thousand
20 Oct, 2003 65.21 66.4 65.21 66.0 24.03 Thousand
17 Oct, 2003 65.21 66.79 65.21 65.21 25.8 Thousand
16 Oct, 2003 66.4 67.19 65.21 65.21 59.96 Thousand
15 Oct, 2003 62.84 66.79 62.84 66.79 74.38 Thousand
14 Oct, 2003 62.84 62.84 62.05 62.84 17.96 Thousand
13 Oct, 2003 62.84 62.84 62.45 62.45 5313.00
09 Oct, 2003 62.05 62.45 62.05 62.05 22.51 Thousand
08 Oct, 2003 62.45 62.45 61.66 62.05 15.43 Thousand