Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 77.07 83.0 76.28 83.0 541.21 Thousand
18 Nov, 2003 80.23 80.23 75.49 78.65 361.81 Thousand
17 Nov, 2003 73.12 80.63 73.12 80.63 540.7 Thousand
14 Nov, 2003 74.3 76.67 71.93 75.88 473.9 Thousand
13 Nov, 2003 71.93 73.51 71.93 73.51 220.63 Thousand
12 Nov, 2003 64.42 68.77 64.42 68.77 237.83 Thousand
11 Nov, 2003 64.42 65.21 64.03 64.42 29.6 Thousand
10 Nov, 2003 63.24 64.42 63.24 64.42 25.3 Thousand
07 Nov, 2003 62.84 63.24 62.84 63.24 14.67 Thousand
06 Nov, 2003 63.24 63.63 63.24 63.24 20.24 Thousand