Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 78.65 78.65 72.72 73.12 99.18 Thousand
16 Dec, 2003 78.25 79.05 77.07 77.86 74.64 Thousand
15 Dec, 2003 79.44 80.63 78.25 78.25 102.97 Thousand
12 Dec, 2003 79.84 81.42 79.05 79.05 72.36 Thousand
11 Dec, 2003 81.81 82.21 79.05 79.84 108.54 Thousand
10 Dec, 2003 81.02 83.0 81.02 81.42 114.11 Thousand
09 Dec, 2003 81.02 83.0 80.63 80.63 37.44 Thousand
08 Dec, 2003 79.84 83.0 79.44 81.02 81.47 Thousand
05 Dec, 2003 82.6 85.37 81.02 81.02 286.41 Thousand
04 Dec, 2003 81.02 82.6 80.23 80.23 222.4 Thousand