Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 71.54 73.51 71.54 72.33 10.88 Thousand
30 Dec, 2003 73.12 73.12 71.54 72.72 26.31 Thousand
29 Dec, 2003 72.72 73.51 71.14 71.54 21.76 Thousand
26 Dec, 2003 72.72 73.51 71.93 73.51 23.27 Thousand
25 Dec, 2003 73.91 73.91 72.33 72.72 41.24 Thousand
24 Dec, 2003 75.49 76.28 74.3 74.3 16.95 Thousand
23 Dec, 2003 74.3 75.09 73.91 74.3 3289.00
22 Dec, 2003 73.91 75.09 73.51 75.09 26.06 Thousand
19 Dec, 2003 74.3 75.09 73.12 73.51 41.24 Thousand
18 Dec, 2003 73.12 76.28 72.72 74.3 60.97 Thousand