Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 62.84 63.24 62.84 63.24 14.67 Thousand
06 Nov, 2003 63.24 63.63 63.24 63.24 20.24 Thousand
05 Nov, 2003 64.82 65.21 63.24 63.24 19.98 Thousand
04 Nov, 2003 65.61 66.0 64.42 64.42 17.2 Thousand
03 Nov, 2003 65.21 65.61 64.42 64.42 24.03 Thousand
31 Oct, 2003 64.03 65.21 63.63 65.21 25.04 Thousand
30 Oct, 2003 67.19 67.19 64.03 64.03 62.24 Thousand
29 Oct, 2003 63.24 65.21 62.84 65.21 44.27 Thousand
28 Oct, 2003 64.03 66.4 61.26 61.26 50.85 Thousand
27 Oct, 2003 63.63 64.82 63.63 64.03 50.35 Thousand