Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 82.6 85.37 81.02 81.02 286.41 Thousand
04 Dec, 2003 81.02 82.6 80.23 80.23 222.4 Thousand
03 Dec, 2003 79.05 81.81 79.05 79.84 325.89 Thousand
02 Dec, 2003 82.6 82.6 79.44 79.44 132.07 Thousand
01 Dec, 2003 79.05 83.39 77.46 82.6 309.44 Thousand
28 Nov, 2003 79.84 81.02 78.65 78.65 143.96 Thousand
27 Nov, 2003 79.05 81.42 78.65 80.23 161.17 Thousand
26 Nov, 2003 79.05 80.23 78.65 79.05 89.06 Thousand
25 Nov, 2003 81.42 81.81 78.25 79.05 188.75 Thousand
24 Nov, 2003 80.23 82.21 79.84 79.84 259.85 Thousand