Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 77.07 77.46 76.28 76.28 46.8 Thousand
18 Mar, 2004 77.46 77.46 75.88 76.28 32.38 Thousand
17 Mar, 2004 76.28 77.86 75.49 75.49 46.55 Thousand
16 Mar, 2004 74.3 77.07 73.51 77.07 112.84 Thousand
15 Mar, 2004 77.07 77.46 75.09 75.09 76.66 Thousand
12 Mar, 2004 77.07 77.46 76.28 77.07 55.15 Thousand
11 Mar, 2004 77.07 77.46 75.88 77.46 94.37 Thousand
10 Mar, 2004 79.05 80.63 77.46 77.46 164.71 Thousand
09 Mar, 2004 81.42 81.81 79.05 79.44 141.69 Thousand
08 Mar, 2004 79.84 81.81 79.05 81.02 495.92 Thousand