Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 74.7 75.49 71.93 75.09 59.71 Thousand
02 Jan, 2004 73.12 75.09 73.12 73.91 38.71 Thousand
31 Dec, 2003 71.54 73.51 71.54 72.33 10.88 Thousand
30 Dec, 2003 73.12 73.12 71.54 72.72 26.31 Thousand
29 Dec, 2003 72.72 73.51 71.14 71.54 21.76 Thousand
26 Dec, 2003 72.72 73.51 71.93 73.51 23.27 Thousand
25 Dec, 2003 73.91 73.91 72.33 72.72 41.24 Thousand
24 Dec, 2003 75.49 76.28 74.3 74.3 16.95 Thousand
23 Dec, 2003 74.3 75.09 73.91 74.3 3289.00
22 Dec, 2003 73.91 75.09 73.51 75.09 26.06 Thousand