Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 75.09 76.28 75.09 75.49 37.19 Thousand
01 Apr, 2004 74.3 75.88 73.51 75.09 40.48 Thousand
31 Mar, 2004 74.3 74.3 73.12 74.3 66.79 Thousand
30 Mar, 2004 72.72 74.3 72.72 74.3 60.97 Thousand
29 Mar, 2004 70.35 72.72 69.95 72.72 47.06 Thousand
26 Mar, 2004 70.35 70.35 67.98 67.98 39.97 Thousand
25 Mar, 2004 69.95 71.54 68.37 69.95 40.23 Thousand
24 Mar, 2004 69.16 72.33 67.98 71.54 78.94 Thousand
23 Mar, 2004 66.4 72.33 66.4 69.16 159.65 Thousand
22 Mar, 2004 71.14 71.14 71.14 71.14 12.9 Thousand