Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 69.95 69.95 67.19 68.37 30.1 Thousand
29 Apr, 2004 70.35 70.75 69.56 70.75 2277.00
28 Apr, 2004 70.35 71.54 69.56 71.54 18.21 Thousand
27 Apr, 2004 71.93 71.93 69.56 70.35 40.48 Thousand
26 Apr, 2004 69.16 73.12 69.16 71.93 38.71 Thousand
23 Apr, 2004 75.09 75.09 73.51 73.51 18.97 Thousand
22 Apr, 2004 75.49 75.88 74.3 74.7 14.16 Thousand
21 Apr, 2004 75.09 75.88 75.09 75.49 19.23 Thousand
20 Apr, 2004 76.67 76.67 75.09 75.88 36.68 Thousand
19 Apr, 2004 77.07 77.07 75.09 76.67 31.37 Thousand