Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 81.42 81.81 79.05 79.44 141.69 Thousand
08 Mar, 2004 79.84 81.81 79.05 81.02 495.92 Thousand
05 Mar, 2004 80.63 80.63 77.86 79.44 129.79 Thousand
04 Mar, 2004 79.05 81.42 78.25 80.23 230.5 Thousand
03 Mar, 2004 78.25 79.05 78.25 78.65 49.84 Thousand
02 Mar, 2004 78.65 79.05 78.25 78.25 70.08 Thousand
01 Mar, 2004 78.25 79.44 77.46 78.25 86.78 Thousand
27 Feb, 2004 79.05 79.44 77.46 78.25 61.23 Thousand
26 Feb, 2004 79.05 79.05 78.25 79.05 49.33 Thousand
25 Feb, 2004 77.86 79.05 77.86 78.25 58.44 Thousand