Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 63.63 63.63 63.63 63.63 253.00
27 May, 2004 63.24 64.03 62.05 64.03 3.00
26 May, 2004 63.24 64.03 62.05 63.24 9615.00
25 May, 2004 63.63 63.63 63.63 63.63 506.00
24 May, 2004 62.05 63.63 61.66 63.63 5060.00
21 May, 2004 62.05 63.24 62.05 62.84 23.02 Thousand
20 May, 2004 62.45 62.45 60.47 62.45 6579.00
19 May, 2004 60.47 63.63 60.47 62.84 21 Thousand
18 May, 2004 55.33 60.86 54.54 60.47 17.71 Thousand
17 May, 2004 60.86 60.86 57.31 57.31 11.63 Thousand