Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 61.66 61.66 59.28 60.86 22.01 Thousand
13 May, 2004 62.84 63.63 62.45 62.45 10.12 Thousand
12 May, 2004 63.24 64.42 63.24 64.42 6326.00
11 May, 2004 62.45 64.03 61.26 63.24 8350.00
10 May, 2004 64.82 64.82 63.24 63.24 7085.00
07 May, 2004 64.42 64.42 64.03 64.42 8603.00
06 May, 2004 64.42 64.42 63.24 64.42 19.73 Thousand
05 May, 2004 67.98 67.98 63.24 65.61 34.66 Thousand
04 May, 2004 67.98 68.77 67.19 67.98 14.92 Thousand
03 May, 2004 66.4 67.19 66.4 66.4 35.42 Thousand