Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 62.45 62.45 60.47 62.05 20.49 Thousand
10 Jun, 2004 64.42 64.42 62.45 64.03 59.2 Thousand
09 Jun, 2004 61.26 65.21 61.26 65.21 148.01 Thousand
08 Jun, 2004 62.84 62.84 60.86 61.26 3036.00
07 Jun, 2004 59.68 62.84 59.68 62.84 4554.00
04 Jun, 2004 61.26 61.26 59.68 61.26 17.2 Thousand
03 Jun, 2004 60.86 61.66 60.47 61.66 4048.00
02 Jun, 2004 62.84 62.84 60.47 61.66 7338.00
01 Jun, 2004 60.07 63.24 60.07 63.24 1771.00
31 May, 2004 62.84 62.84 62.05 62.05 2783.00