Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 79.44 79.84 77.07 77.86 129.29 Thousand
05 Apr, 2004 75.88 79.44 75.49 78.65 233.03 Thousand
02 Apr, 2004 75.09 76.28 75.09 75.49 37.19 Thousand
01 Apr, 2004 74.3 75.88 73.51 75.09 40.48 Thousand
31 Mar, 2004 74.3 74.3 73.12 74.3 66.79 Thousand
30 Mar, 2004 72.72 74.3 72.72 74.3 60.97 Thousand
29 Mar, 2004 70.35 72.72 69.95 72.72 47.06 Thousand
26 Mar, 2004 70.35 70.35 67.98 67.98 39.97 Thousand
25 Mar, 2004 69.95 71.54 68.37 69.95 40.23 Thousand
24 Mar, 2004 69.16 72.33 67.98 71.54 78.94 Thousand