Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 54.94 54.94 54.15 54.34 15.43 Thousand
25 Jun, 2004 55.33 55.53 54.74 54.74 12.65 Thousand
24 Jun, 2004 56.12 56.52 55.92 55.92 2530.00
23 Jun, 2004 54.15 57.31 54.15 55.73 26.31 Thousand
21 Jun, 2004 57.11 57.11 52.96 54.94 26.06 Thousand
18 Jun, 2004 55.33 56.12 54.74 55.33 13.15 Thousand
17 Jun, 2004 56.12 58.3 55.73 55.73 24.54 Thousand
16 Jun, 2004 59.28 59.28 56.12 57.7 22.51 Thousand
15 Jun, 2004 59.68 60.07 57.7 60.07 14.92 Thousand
14 Jun, 2004 61.26 61.66 59.28 59.68 11.13 Thousand