Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 67.98 68.77 67.19 67.98 14.92 Thousand
03 May, 2004 66.4 67.19 66.4 66.4 35.42 Thousand
30 Apr, 2004 69.95 69.95 67.19 68.37 30.1 Thousand
29 Apr, 2004 70.35 70.75 69.56 70.75 2277.00
28 Apr, 2004 70.35 71.54 69.56 71.54 18.21 Thousand
27 Apr, 2004 71.93 71.93 69.56 70.35 40.48 Thousand
26 Apr, 2004 69.16 73.12 69.16 71.93 38.71 Thousand
23 Apr, 2004 75.09 75.09 73.51 73.51 18.97 Thousand
22 Apr, 2004 75.49 75.88 74.3 74.7 14.16 Thousand
21 Apr, 2004 75.09 75.88 75.09 75.49 19.23 Thousand