Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 46.64 47.43 45.85 46.24 19.48 Thousand
26 Jul, 2004 45.45 45.65 45.06 45.65 9615.00
23 Jul, 2004 45.06 47.43 45.06 46.64 26.56 Thousand
22 Jul, 2004 45.06 45.45 44.66 45.45 12.14 Thousand
21 Jul, 2004 46.83 47.43 44.66 46.44 56.17 Thousand
20 Jul, 2004 48.61 48.61 47.23 47.23 21 Thousand
19 Jul, 2004 50.59 50.59 49.4 50.59 4301.00
16 Jul, 2004 51.58 52.17 51.38 51.38 6579.00
15 Jul, 2004 52.37 52.57 50.98 52.17 42.25 Thousand
14 Jul, 2004 53.55 53.55 52.57 52.76 10.62 Thousand