Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 47.22 48.44 47.22 48.04 20.63 Thousand
23 Aug, 2004 47.83 48.04 46.61 47.02 5159.00
20 Aug, 2004 48.04 48.24 47.63 48.24 9580.00
19 Aug, 2004 46.61 47.83 46.61 47.83 29.96 Thousand
18 Aug, 2004 46.81 47.22 46.0 46.0 7861.00
17 Aug, 2004 46.81 47.02 45.59 47.02 8352.00
16 Aug, 2004 46.61 47.22 46.61 47.22 491.00
13 Aug, 2004 46.81 47.22 46.81 47.02 13.75 Thousand
12 Aug, 2004 47.22 47.43 47.22 47.22 5650.00
11 Aug, 2004 49.66 49.66 47.63 47.63 11.05 Thousand