Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 48.44 48.44 48.04 48.04 7615.00
08 Sep, 2004 48.04 49.66 48.04 49.66 6878.00
07 Sep, 2004 47.22 48.65 47.22 48.65 7370.00
06 Sep, 2004 48.85 48.85 48.85 48.85 10.31 Thousand
03 Sep, 2004 49.26 50.07 49.26 49.66 12.52 Thousand
02 Sep, 2004 48.85 49.66 48.65 49.26 22.35 Thousand
01 Sep, 2004 50.07 50.07 48.85 48.85 12.28 Thousand
31 Aug, 2004 48.85 50.68 48.85 49.26 9580.00
30 Aug, 2004 53.12 53.33 50.27 50.89 134.12 Thousand
27 Aug, 2004 48.44 51.29 48.44 51.29 61.41 Thousand