Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 44.78 46.41 44.78 46.41 28.25 Thousand
22 Sep, 2004 44.37 44.58 44.17 44.58 27.26 Thousand
21 Sep, 2004 44.78 45.59 43.96 44.58 27.51 Thousand
20 Sep, 2004 46.0 46.41 45.59 45.8 55.02 Thousand
17 Sep, 2004 48.44 48.44 45.39 46.0 56.5 Thousand
16 Sep, 2004 47.02 48.65 47.02 48.65 24.56 Thousand
15 Sep, 2004 47.63 47.83 47.43 47.83 10.56 Thousand
14 Sep, 2004 48.85 48.85 47.22 47.22 42.49 Thousand
13 Sep, 2004 48.44 48.65 48.44 48.65 2211.00
10 Sep, 2004 48.44 48.85 48.44 48.85 4667.00