Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 52.37 52.57 50.98 52.17 42.25 Thousand
14 Jul, 2004 53.55 53.55 52.57 52.76 10.62 Thousand
13 Jul, 2004 53.55 53.55 53.36 53.55 4807.00
12 Jul, 2004 53.75 53.75 53.55 53.55 7085.00
09 Jul, 2004 54.34 54.54 54.34 54.54 4807.00
08 Jul, 2004 53.75 53.75 53.36 53.55 19.23 Thousand
07 Jul, 2004 54.15 54.15 53.55 53.75 3795.00
06 Jul, 2004 53.75 54.54 53.75 54.54 30.36 Thousand
05 Jul, 2004 54.34 55.13 53.36 55.13 12.14 Thousand
02 Jul, 2004 54.54 55.33 54.54 55.33 8350.00