Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 47.22 47.43 47.22 47.22 5650.00
11 Aug, 2004 49.66 49.66 47.63 47.63 11.05 Thousand
10 Aug, 2004 48.61 50.59 47.82 49.8 522.74 Thousand
09 Aug, 2004 47.82 48.22 47.62 48.22 11.89 Thousand
06 Aug, 2004 48.02 48.61 47.43 48.42 10.88 Thousand
05 Aug, 2004 47.23 48.42 46.64 48.42 24.79 Thousand
04 Aug, 2004 47.43 47.43 46.64 47.03 11.63 Thousand
03 Aug, 2004 47.43 47.43 47.43 47.43 5819.00
02 Aug, 2004 47.82 47.82 47.43 47.43 2530.00
30 Jul, 2004 47.43 48.02 47.43 47.43 20.24 Thousand