Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 53.12 53.33 50.27 50.89 134.12 Thousand
27 Aug, 2004 48.44 51.29 48.44 51.29 61.41 Thousand
26 Aug, 2004 47.22 48.44 47.22 48.04 20.63 Thousand
23 Aug, 2004 47.83 48.04 46.61 47.02 5159.00
20 Aug, 2004 48.04 48.24 47.63 48.24 9580.00
19 Aug, 2004 46.61 47.83 46.61 47.83 29.96 Thousand
18 Aug, 2004 46.81 47.22 46.0 46.0 7861.00
17 Aug, 2004 46.81 47.02 45.59 47.02 8352.00
16 Aug, 2004 46.61 47.22 46.61 47.22 491.00
13 Aug, 2004 46.81 47.22 46.81 47.02 13.75 Thousand