Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 55.33 60.86 54.54 60.47 17.71 Thousand
17 May, 2004 60.86 60.86 57.31 57.31 11.63 Thousand
14 May, 2004 61.66 61.66 59.28 60.86 22.01 Thousand
13 May, 2004 62.84 63.63 62.45 62.45 10.12 Thousand
12 May, 2004 63.24 64.42 63.24 64.42 6326.00
11 May, 2004 62.45 64.03 61.26 63.24 8350.00
10 May, 2004 64.82 64.82 63.24 63.24 7085.00
07 May, 2004 64.42 64.42 64.03 64.42 8603.00
06 May, 2004 64.42 64.42 63.24 64.42 19.73 Thousand
05 May, 2004 67.98 67.98 63.24 65.61 34.66 Thousand