Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 48.61 50.59 47.82 49.8 522.74 Thousand
09 Aug, 2004 47.82 48.22 47.62 48.22 11.89 Thousand
06 Aug, 2004 48.02 48.61 47.43 48.42 10.88 Thousand
05 Aug, 2004 47.23 48.42 46.64 48.42 24.79 Thousand
04 Aug, 2004 47.43 47.43 46.64 47.03 11.63 Thousand
03 Aug, 2004 47.43 47.43 47.43 47.43 5819.00
02 Aug, 2004 47.82 47.82 47.43 47.43 2530.00
30 Jul, 2004 47.43 48.02 47.43 47.43 20.24 Thousand
29 Jul, 2004 47.23 47.23 47.23 47.23 1771.00
28 Jul, 2004 46.64 47.62 46.64 47.23 29.6 Thousand