Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 53.55 53.55 53.36 53.55 4807.00
12 Jul, 2004 53.75 53.75 53.55 53.55 7085.00
09 Jul, 2004 54.34 54.54 54.34 54.54 4807.00
08 Jul, 2004 53.75 53.75 53.36 53.55 19.23 Thousand
07 Jul, 2004 54.15 54.15 53.55 53.75 3795.00
06 Jul, 2004 53.75 54.54 53.75 54.54 30.36 Thousand
05 Jul, 2004 54.34 55.13 53.36 55.13 12.14 Thousand
02 Jul, 2004 54.54 55.33 54.54 55.33 8350.00
01 Jul, 2004 55.13 55.13 54.54 54.54 12.39 Thousand
30 Jun, 2004 55.13 55.13 54.34 55.13 5060.00