Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 76.67 79.05 75.88 77.86 63.25 Thousand
16 Jan, 2004 75.88 77.07 75.49 75.88 44.53 Thousand
15 Jan, 2004 77.46 77.46 75.49 75.49 96.4 Thousand
14 Jan, 2004 76.28 79.05 76.28 77.46 55.91 Thousand
13 Jan, 2004 80.63 80.63 76.28 77.46 74.38 Thousand
12 Jan, 2004 77.46 80.23 77.46 79.84 262.63 Thousand
09 Jan, 2004 73.12 76.67 73.12 76.67 188.5 Thousand
08 Jan, 2004 73.12 74.7 71.93 71.93 65.78 Thousand
07 Jan, 2004 74.7 74.7 72.33 73.12 78.94 Thousand
06 Jan, 2004 76.28 76.67 73.51 74.3 71.09 Thousand