Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 75.09 77.07 75.09 76.28 33.14 Thousand
15 Apr, 2004 76.67 77.07 75.49 75.49 92.85 Thousand
14 Apr, 2004 76.28 79.05 76.28 76.67 271.74 Thousand
13 Apr, 2004 77.07 77.07 76.28 76.28 84.25 Thousand
12 Apr, 2004 76.28 78.25 76.28 77.46 65.53 Thousand
09 Apr, 2004 75.88 76.28 75.88 76.28 37.19 Thousand
08 Apr, 2004 77.07 77.07 75.49 76.67 25.04 Thousand
07 Apr, 2004 77.07 77.07 75.88 77.07 19.73 Thousand
06 Apr, 2004 79.44 79.84 77.07 77.86 129.29 Thousand
05 Apr, 2004 75.88 79.44 75.49 78.65 233.03 Thousand