Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 80.23 82.6 79.05 80.23 250.74 Thousand
19 Feb, 2004 81.02 81.02 78.65 78.65 113.1 Thousand
18 Feb, 2004 79.05 81.02 77.46 79.44 197.86 Thousand
17 Feb, 2004 76.67 80.63 76.28 78.25 571.06 Thousand
16 Feb, 2004 75.49 77.07 75.49 76.28 111.58 Thousand
13 Feb, 2004 75.09 77.46 74.7 77.46 196.59 Thousand
12 Feb, 2004 77.46 78.25 73.12 75.09 127.77 Thousand
11 Feb, 2004 78.65 78.65 77.07 77.86 48.83 Thousand
10 Feb, 2004 77.46 79.44 77.46 78.25 44.53 Thousand
09 Feb, 2004 77.86 80.63 77.46 77.46 66.29 Thousand