TWD 20.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2003 | 63.63 | 64.82 | 63.63 | 64.42 | 24.54 Thousand |
23 Oct, 2003 | 63.63 | 64.03 | 63.24 | 63.63 | 6579.00 |
22 Oct, 2003 | 64.03 | 64.03 | 63.63 | 64.03 | 26.82 Thousand |
21 Oct, 2003 | 66.79 | 67.19 | 64.03 | 64.03 | 52.62 Thousand |
20 Oct, 2003 | 65.21 | 66.4 | 65.21 | 66.0 | 24.03 Thousand |
17 Oct, 2003 | 65.21 | 66.79 | 65.21 | 65.21 | 25.8 Thousand |
16 Oct, 2003 | 66.4 | 67.19 | 65.21 | 65.21 | 59.96 Thousand |
15 Oct, 2003 | 62.84 | 66.79 | 62.84 | 66.79 | 74.38 Thousand |
14 Oct, 2003 | 62.84 | 62.84 | 62.05 | 62.84 | 17.96 Thousand |
13 Oct, 2003 | 62.84 | 62.84 | 62.45 | 62.45 | 5313.00 |
6175
6179
6180
6170
6171
6173