Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 63.63 64.82 63.63 64.42 24.54 Thousand
23 Oct, 2003 63.63 64.03 63.24 63.63 6579.00
22 Oct, 2003 64.03 64.03 63.63 64.03 26.82 Thousand
21 Oct, 2003 66.79 67.19 64.03 64.03 52.62 Thousand
20 Oct, 2003 65.21 66.4 65.21 66.0 24.03 Thousand
17 Oct, 2003 65.21 66.79 65.21 65.21 25.8 Thousand
16 Oct, 2003 66.4 67.19 65.21 65.21 59.96 Thousand
15 Oct, 2003 62.84 66.79 62.84 66.79 74.38 Thousand
14 Oct, 2003 62.84 62.84 62.05 62.84 17.96 Thousand
13 Oct, 2003 62.84 62.84 62.45 62.45 5313.00