Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 63.24 63.24 61.26 62.84 43.51 Thousand
09 Sep, 2003 66.0 66.0 63.63 63.63 46.05 Thousand
08 Sep, 2003 66.79 67.19 66.0 66.0 31.37 Thousand
05 Sep, 2003 68.37 69.16 67.58 67.58 43.26 Thousand
04 Sep, 2003 69.16 69.16 68.37 68.37 39.97 Thousand
03 Sep, 2003 69.95 70.75 69.16 69.16 49.33 Thousand
02 Sep, 2003 69.56 70.35 69.16 69.16 12.9 Thousand
01 Sep, 2003 72.72 73.12 69.16 70.35 43.01 Thousand
29 Aug, 2003 69.16 73.12 69.16 72.72 44.27 Thousand
28 Aug, 2003 71.54 71.54 69.16 69.16 49.33 Thousand