Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 64.82 65.21 63.24 63.24 19.98 Thousand
04 Nov, 2003 65.61 66.0 64.42 64.42 17.2 Thousand
03 Nov, 2003 65.21 65.61 64.42 64.42 24.03 Thousand
31 Oct, 2003 64.03 65.21 63.63 65.21 25.04 Thousand
30 Oct, 2003 67.19 67.19 64.03 64.03 62.24 Thousand
29 Oct, 2003 63.24 65.21 62.84 65.21 44.27 Thousand
28 Oct, 2003 64.03 66.4 61.26 61.26 50.85 Thousand
27 Oct, 2003 63.63 64.82 63.63 64.03 50.35 Thousand
24 Oct, 2003 63.63 64.82 63.63 64.42 24.54 Thousand
23 Oct, 2003 63.63 64.03 63.24 63.63 6579.00