Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 71.14 71.14 67.98 67.98 17.2 Thousand
27 Jun, 2003 71.14 71.93 70.35 70.35 84 Thousand
26 Jun, 2003 72.72 72.72 69.95 70.35 66.79 Thousand
25 Jun, 2003 70.75 73.91 70.75 71.93 138.65 Thousand
24 Jun, 2003 73.12 74.7 70.35 70.75 77.67 Thousand
23 Jun, 2003 74.3 74.3 72.72 74.3 215.06 Thousand
20 Jun, 2003 69.66 69.66 69.66 69.66 264.57 Thousand
19 Jun, 2003 65.26 67.09 64.16 65.26 159.56 Thousand
18 Jun, 2003 63.43 66.73 63.06 65.63 142.65 Thousand
17 Jun, 2003 66.73 66.73 63.43 63.43 49.09 Thousand