Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 54.63 54.63 54.63 54.63 273.00
10 Mar, 2003 54.99 54.99 54.99 54.99 273.00
07 Mar, 2003 55.73 55.73 54.99 55.36 3546.00
06 Mar, 2003 55.73 55.73 54.99 54.99 1091.00
05 Mar, 2003 54.99 56.09 54.99 55.36 4091.00
04 Mar, 2003 56.09 57.56 55.73 57.56 1637.00
03 Mar, 2003 56.46 56.83 56.46 56.83 546.00
27 Feb, 2003 56.46 57.56 56.46 56.83 5455.00
26 Feb, 2003 56.83 56.83 56.46 56.46 6001.00
25 Feb, 2003 57.93 58.29 57.93 58.29 1364.00