Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 63.43 64.53 62.33 64.53 3273.00
14 Jan, 2003 64.53 64.53 63.06 63.43 1364.00
13 Jan, 2003 64.16 64.16 64.16 64.16 2455.00
10 Jan, 2003 61.96 64.16 61.96 64.16 10.36 Thousand
09 Jan, 2003 63.79 63.79 63.79 63.79 273.00
08 Jan, 2003 63.79 63.79 63.79 63.79 273.00
07 Jan, 2003 60.86 64.16 60.86 64.16 546.00
06 Jan, 2003 63.06 63.79 63.06 63.06 4637.00
03 Jan, 2003 64.16 64.16 63.06 63.06 818.00
02 Jan, 2003 63.06 63.06 63.06 63.06 273.00