Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 51.14 51.14 49.86 51.14 21 Thousand
15 May, 2003 51.33 51.88 49.86 49.86 1364.00
14 May, 2003 50.59 50.59 49.49 50.23 11.18 Thousand
13 May, 2003 50.59 50.59 50.59 50.59 2182.00
12 May, 2003 50.59 50.59 50.59 50.59 273.00
09 May, 2003 50.59 50.59 49.49 50.59 10.63 Thousand
08 May, 2003 50.23 50.23 49.49 49.49 1909.00
07 May, 2003 50.59 50.59 49.13 49.13 3546.00
06 May, 2003 49.49 49.49 49.49 49.49 1909.00
05 May, 2003 50.23 50.96 50.23 50.59 2455.00