Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 55.73 58.29 55.73 58.29 818.00
18 Mar, 2003 55.36 57.93 55.36 57.56 1364.00
14 Mar, 2003 59.03 59.03 55.36 55.36 9001.00
13 Mar, 2003 54.63 57.19 54.63 55.36 3546.00
12 Mar, 2003 54.63 54.63 54.63 54.63 273.00
11 Mar, 2003 54.63 54.63 54.63 54.63 273.00
10 Mar, 2003 54.99 54.99 54.99 54.99 273.00
07 Mar, 2003 55.73 55.73 54.99 55.36 3546.00
06 Mar, 2003 55.73 55.73 54.99 54.99 1091.00
05 Mar, 2003 54.99 56.09 54.99 55.36 4091.00