Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 61.96 61.96 61.96 61.96 3273.00
12 Feb, 2003 60.49 61.96 60.49 61.96 4091.00
11 Feb, 2003 60.49 60.49 60.49 60.49 1364.00
10 Feb, 2003 60.13 60.13 60.13 60.13 273.00
07 Feb, 2003 61.59 61.59 60.13 60.13 4910.00
06 Feb, 2003 64.53 64.53 61.23 61.59 11.45 Thousand
28 Jan, 2003 63.06 63.06 61.96 61.96 1909.00
27 Jan, 2003 62.33 63.06 62.33 63.06 818.00
24 Jan, 2003 64.16 64.16 63.79 63.79 3273.00
23 Jan, 2003 62.33 64.53 62.33 63.06 4091.00