Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 64.53 65.63 62.69 64.53 22.63 Thousand
17 Oct, 2002 64.89 64.89 63.06 63.43 6001.00
16 Oct, 2002 66.73 66.73 62.33 65.63 14.72 Thousand
15 Oct, 2002 57.93 62.69 57.93 62.69 11.72 Thousand
14 Oct, 2002 52.06 58.66 52.06 58.66 15.82 Thousand
11 Oct, 2002 54.99 55.73 54.63 55.36 9001.00
09 Oct, 2002 58.66 58.66 58.66 58.66 2182.00
08 Oct, 2002 58.29 58.66 58.29 58.66 818.00
07 Oct, 2002 57.19 59.03 56.09 59.03 3273.00
04 Oct, 2002 59.76 61.59 59.76 60.13 1909.00