Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 63.06 63.06 61.96 61.96 818.00
06 Dec, 2002 60.49 61.96 60.49 61.96 1637.00
05 Dec, 2002 60.86 61.23 60.49 61.23 1091.00
04 Dec, 2002 63.06 63.06 61.59 62.33 3273.00
03 Dec, 2002 61.59 62.33 61.59 62.33 2728.00
02 Dec, 2002 60.86 61.96 60.13 61.96 2182.00
29 Nov, 2002 63.79 64.16 59.03 63.06 12.82 Thousand
28 Nov, 2002 60.86 63.06 60.86 63.06 818.00
27 Nov, 2002 60.49 61.96 60.49 61.96 3546.00
26 Nov, 2002 61.23 63.06 61.23 61.96 2182.00