Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 14.9 14.9 14.9 14.9 3245.00
23 May, 2016 14.65 15.2 14.6 15.2 11.01 Thousand
20 May, 2016 14.75 14.8 14.75 14.8 2000.00
19 May, 2016 14.5 14.65 14.45 14.5 7010.00
18 May, 2016 15.15 15.15 14.5 14.8 9001.00
16 May, 2016 14.55 15.05 14.5 15.05 4062.00
12 May, 2016 15.4 15.4 15.35 15.35 5031.00
11 May, 2016 14.75 14.85 14.65 14.65 6002.00
10 May, 2016 14.8 15.05 14.8 15.05 2470.00
09 May, 2016 15.35 15.35 14.85 15.15 5003.00