Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 15.1 15.1 15.1 15.1 3005.00
18 Apr, 2016 15.6 15.6 14.85 15.1 47.02 Thousand
15 Apr, 2016 15.45 15.75 15.45 15.45 9003.00
14 Apr, 2016 15.5 15.5 15.5 15.5 2004.00
13 Apr, 2016 15.8 15.8 15.8 15.8 1050.00
12 Apr, 2016 15.75 15.75 15.5 15.75 11.01 Thousand
11 Apr, 2016 15.8 15.8 15.75 15.75 3071.00
08 Apr, 2016 15.5 15.75 15.45 15.75 14.01 Thousand
06 Apr, 2016 16.0 16.0 16.0 16.0 2021.00
01 Apr, 2016 16.0 16.15 16.0 16.1 7013.00