Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 14.35 15.4 14.35 15.4 4229.00
04 May, 2016 14.7 15.5 14.3 15.5 15 Thousand
03 May, 2016 14.7 14.7 14.7 14.7 2004.00
29 Apr, 2016 15.45 15.45 14.5 15.05 34.01 Thousand
27 Apr, 2016 15.9 16.0 15.9 16.0 3006.00
26 Apr, 2016 15.7 15.7 15.7 15.7 3001.00
25 Apr, 2016 15.4 15.75 15.4 15.7 27.53 Thousand
22 Apr, 2016 15.0 15.75 15.0 15.75 13.54 Thousand
21 Apr, 2016 14.95 16.0 14.95 15.9 6004.00
20 Apr, 2016 15.1 15.1 14.75 14.75 7014.00