Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 14.5 14.65 14.45 14.65 8252.00
06 Jun, 2016 14.6 14.75 14.45 14.7 32 Thousand
03 Jun, 2016 14.75 14.75 14.3 14.75 79 Thousand
02 Jun, 2016 14.85 14.9 14.5 14.75 16 Thousand
01 Jun, 2016 14.55 15.2 14.5 15.2 23 Thousand
31 May, 2016 14.7 14.75 14.6 14.6 7000.00
30 May, 2016 14.8 14.8 14.6 14.7 7003.00
27 May, 2016 14.55 15.0 14.55 15.0 8000.00
26 May, 2016 15.05 15.05 14.3 14.45 42.65 Thousand
25 May, 2016 15.0 15.05 14.75 14.9 21 Thousand