Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 14.8 15.25 14.8 15.25 16 Thousand
22 Jun, 2016 14.6 15.1 14.6 14.8 24 Thousand
21 Jun, 2016 14.75 15.1 14.6 14.6 13.01 Thousand
20 Jun, 2016 14.6 14.7 14.6 14.65 20 Thousand
17 Jun, 2016 14.8 14.8 14.75 14.75 5015.00
16 Jun, 2016 14.7 14.7 14.7 14.7 1001.00
15 Jun, 2016 14.55 14.6 14.55 14.6 6012.00
14 Jun, 2016 14.75 14.8 14.75 14.8 8002.00
13 Jun, 2016 14.45 14.6 14.3 14.6 9002.00
08 Jun, 2016 14.55 14.65 14.5 14.6 48 Thousand