Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 15.1 15.1 14.85 14.85 8001.00
21 Jul, 2016 15.25 15.25 15.0 15.0 22.42 Thousand
20 Jul, 2016 14.95 15.7 14.95 15.25 41.39 Thousand
19 Jul, 2016 14.75 14.85 14.6 14.85 24 Thousand
18 Jul, 2016 15.0 15.0 14.9 14.9 12.02 Thousand
15 Jul, 2016 14.8 15.1 14.8 14.9 18.03 Thousand
14 Jul, 2016 15.0 15.45 14.9 15.2 20.05 Thousand
13 Jul, 2016 15.1 15.1 15.1 15.1 5126.00
12 Jul, 2016 15.2 15.2 15.05 15.05 23.03 Thousand
11 Jul, 2016 16.0 16.0 15.05 15.05 7001.00