Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 15.75 15.8 15.4 15.6 23.11 Thousand
05 Aug, 2016 15.25 15.8 15.25 15.4 47 Thousand
04 Aug, 2016 15.2 15.2 14.85 15.15 19.01 Thousand
03 Aug, 2016 14.8 15.15 14.8 15.15 41.01 Thousand
02 Aug, 2016 15.0 15.95 15.0 15.35 29 Thousand
29 Jul, 2016 15.0 15.0 15.0 15.0 1011.00
28 Jul, 2016 15.0 15.0 15.0 15.0 7001.00
27 Jul, 2016 14.95 15.25 14.9 15.1 26 Thousand
26 Jul, 2016 15.05 15.35 14.9 15.2 18.03 Thousand
25 Jul, 2016 15.2 15.2 14.9 15.1 4003.00