Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 14.9 15.2 14.75 15.2 10 Thousand
06 Jul, 2016 15.05 15.05 14.9 14.9 3010.00
05 Jul, 2016 15.3 15.5 15.2 15.25 27 Thousand
04 Jul, 2016 14.9 15.0 14.9 15.0 10 Thousand
01 Jul, 2016 15.4 15.4 14.9 14.9 19.48 Thousand
30 Jun, 2016 14.9 16.0 14.9 15.2 20 Thousand
29 Jun, 2016 14.9 14.9 14.9 14.9 7000.00
28 Jun, 2016 15.1 15.1 15.0 15.0 7010.00
27 Jun, 2016 15.9 15.9 15.0 15.0 3023.00
24 Jun, 2016 15.1 15.1 14.6 14.7 35.01 Thousand