Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 14.8 14.95 14.75 14.9 9090.00
07 Jul, 2017 14.9 14.9 14.75 14.85 6000.00
06 Jul, 2017 14.9 14.9 14.9 14.9 2000.00
05 Jul, 2017 14.85 14.9 14.75 14.9 15.15 Thousand
04 Jul, 2017 15.1 15.15 14.8 14.9 17 Thousand
03 Jul, 2017 14.9 15.05 14.75 14.95 9000.00
30 Jun, 2017 15.05 15.05 14.8 14.95 7002.00
29 Jun, 2017 15.1 15.1 15.1 15.1 3065.00
28 Jun, 2017 14.7 14.9 14.7 14.9 18 Thousand
27 Jun, 2017 15.0 15.0 15.0 15.0 2001.00