Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 15.1 15.1 14.9 14.9 10 Thousand
04 Aug, 2017 15.15 15.2 15.0 15.0 17.67 Thousand
03 Aug, 2017 14.85 15.5 14.8 15.2 61 Thousand
02 Aug, 2017 14.85 14.9 14.8 14.85 21 Thousand
01 Aug, 2017 14.75 14.9 14.75 14.8 23.71 Thousand
31 Jul, 2017 14.95 14.95 14.85 14.85 8003.00
28 Jul, 2017 15.0 15.0 14.85 14.95 14 Thousand
27 Jul, 2017 15.0 15.1 14.95 14.95 13.01 Thousand
26 Jul, 2017 14.95 14.95 14.85 14.85 15 Thousand
25 Jul, 2017 14.9 14.9 14.9 14.9 4000.00